Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:51:2100,002912 002,002812 600,001112 950,00513 110,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:51:1800,002912 002,002812 600,001112 950,00513 110,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:51:1800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:51:1800,0000,002412 002,002312 600,00612 950,0013 462,00515 000,00915 950,00100,0000,000
20.02.2026 16:50:3700,002912 002,002812 600,001112 950,00513 112,0013 462,00515 000,00915 950,00100,0000,000
20.02.2026 16:50:3400,002912 002,002812 600,001112 950,00513 112,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:50:3400,002912 002,002812 600,001112 950,00513 112,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:50:3300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:50:3300,0000,002412 002,002312 600,00612 950,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:50:3300,0000,002412 002,002312 600,00612 950,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:49:0500,002912 002,002812 600,001112 950,00513 110,0013 460,00515 000,00915 950,00100,0000,000
20.02.2026 16:49:0400,002912 002,002812 600,001112 950,00513 110,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:49:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:49:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:49:0300,0000,002412 002,002312 600,00612 950,0013 446,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:5200,002912 002,002812 600,001112 950,00513 096,0013 446,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:5200,002912 002,002812 600,001112 950,00513 096,0013 446,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:4800,002912 002,002812 600,001112 950,00513 096,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:43:4800,002912 002,002812 600,001112 950,00513 096,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:43:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:43:4700,0000,002412 002,002312 600,00612 950,0013 428,00515 000,00915 950,00100,0000,000
20.02.2026 16:43:4700,0000,002412 002,002312 600,00612 950,0013 428,00515 000,00915 950,00100,0000,000
20.02.2026 16:42:2200,002912 002,002812 600,001112 950,00513 078,0013 428,00515 000,00915 950,00100,0000,000
20.02.2026 16:42:1800,002912 002,002812 600,001112 950,00513 078,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:42:1800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:42:1800,0000,002412 002,002312 600,00612 950,0013 418,00515 000,00915 950,00100,0000,000
20.02.2026 16:42:1800,0000,002412 002,002312 600,00612 950,0013 418,00515 000,00915 950,00100,0000,000
20.02.2026 16:41:3700,002912 002,002812 600,001112 950,00513 068,0013 418,00515 000,00915 950,00100,0000,000
20.02.2026 16:41:3400,002912 002,002812 600,001112 950,00513 068,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:41:3300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:41:3200,0000,002412 002,002312 600,00612 950,0013 422,00515 000,00915 950,00100,0000,000
20.02.2026 16:40:5200,002912 002,002812 600,001112 950,00513 072,0013 422,00515 000,00915 950,00100,0000,000
20.02.2026 16:40:4800,002912 002,002812 600,001112 950,00513 072,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:40:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:40:4700,0000,002412 002,002312 600,00612 950,0013 398,00515 000,00915 950,00100,0000,000
20.02.2026 16:40:4700,0000,002412 002,002312 600,00612 950,0013 398,00515 000,00915 950,00100,0000,000
20.02.2026 16:39:2200,002912 002,002812 600,001112 950,00513 048,0013 398,00515 000,00915 950,00100,0000,000
20.02.2026 16:39:1800,002912 002,002812 600,001112 950,00513 048,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:39:1800,002912 002,002812 600,001112 950,00513 048,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:39:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:39:1700,0000,002412 002,002312 600,00612 950,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:35:3800,002912 002,002812 600,001112 950,00513 050,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:35:3800,002912 002,002812 600,001112 950,00513 050,0013 400,00515 000,00915 950,00100,0000,000
20.02.2026 16:35:3500,002912 002,002812 600,001112 950,00513 050,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:35:3400,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:35:3300,0000,002412 002,002312 600,00612 950,0013 376,00515 000,00915 950,00100,0000,000
20.02.2026 16:34:0700,002912 002,002812 600,001112 950,00513 026,0013 376,00515 000,00915 950,00100,0000,000
20.02.2026 16:34:0300,002912 002,002812 600,001112 950,00513 026,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:34:0300,002912 002,002812 600,001112 950,00513 026,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:34:0200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000